認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,260.00 | 0.00 | - | 6 | 0 | 200.00 | 0.05 | 0.00 | - | - | 0 |
| 4,941.45 | 0.00 | - | - | 0 | 400.00 | 0.05 | 0.00 | - | 3 | 3,585 |
| 3,931.80 | 0.00 | - | - | 0 | 600.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 1 | 1,135 |
| 4,355.00 | 0.00 | - | 1 | 0 | 1,000.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3,369.30 | 0.00 | - | - | 0 | 1,200.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,400.00 | 0.15 | 0.00 | - | 8 | 7,472 |
| - | - | - | - | - | 1,600.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,800.00 | 0.17 | 0.00 | - | 3 | 0 |
| 2,900.77 | 0.00 | - | - | 1 | 1,900.00 | 0.20 | 0.00 | - | 5 | 0 |
| 3,337.14 | 0.00 | - | - | 0 | 2,000.00 | 0.08 | 0.00 | - | 40 | 0 |
| 3,410.83 | 0.00 | - | - | 0 | 2,100.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,200.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,300.00 | 0.12 | 0.00 | - | 160 | 0 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2,400.00 | 0.23 | 0.00 | - | 2 | 0 |
| 2,289.09 | 0.00 | - | - | 2 | 2,500.00 | 0.22 | 0.00 | - | 197 | 0 |
| - | - | - | - | - | 2,600.00 | 0.25 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2,650.00 | 0.27 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2,700.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,750.00 | 0.35 | 0.00 | - | 1 | 0 |
| 2,690.29 | 0.00 | - | 2 | 0 | 2,800.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,850.00 | 0.32 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2,900.00 | 0.44 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2,950.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2,481.17 | 0.00 | - | 4 | 0 | 3,000.00 | 0.40 | 0.00 | - | 2 | 0 |
| 2,455.00 | 0.00 | - | 3 | 0 | 3,050.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,075.00 | 0.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 3,100.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,125.00 | 0.62 | 0.00 | - | 1 | 0 |
| 1,981.65 | 0.00 | - | 1 | 61 | 3,150.00 | 0.55 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 3,175.00 | 1.10 | 0.00 | - | 2 | 0 |
| 2,088.09 | 0.00 | - | 1 | 0 | 3,200.00 | 0.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,225.00 | 0.60 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 3,250.00 | 0.65 | 0.00 | - | 58 | 0 |
| 1,427.43 | 0.00 | - | 1 | 0 | 3,275.00 | 0.75 | 0.00 | - | 260 | 0 |
| 2,047.24 | 0.00 | - | - | 0 | 3,300.00 | 0.70 | 0.00 | - | 57 | 0 |
| 1,031.91 | 0.00 | - | - | 1 | 3,325.00 | 0.75 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 3,350.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,375.00 | 0.70 | 0.00 | - | 74 | 0 |
| 1,618.03 | 0.00 | - | 5 | 6 | 3,400.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,425.00 | 0.95 | 0.00 | - | 20 | 0 |
| 1,841.87 | 0.00 | - | 1 | 0 | 3,450.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1,013.57 | 0.00 | - | 2 | 0 | 3,475.00 | 0.95 | 0.00 | - | 10 | 0 |
| 1,999.72 | 0.00 | - | 1 | 0 | 3,500.00 | 0.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,525.00 | 1.00 | 0.00 | - | 10 | 0 |
| 1,786.89 | 0.00 | - | 1 | 3 | 3,550.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,575.00 | 1.10 | 0.00 | - | 2 | 0 |
| 1,900.69 | 0.00 | - | 1 | 0 | 3,600.00 | 1.00 | 0.00 | - | 3 | 0 |
| 1,062.81 | 0.00 | - | - | 3 | 3,625.00 | 1.35 | 0.00 | - | 50 | 0 |
| 1,038.93 | 0.00 | - | 8 | 8 | 3,650.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,675.00 | 1.30 | 0.00 | - | 9 | 0 |
| 967.43 | 0.00 | - | 6 | 24 | 3,700.00 | 1.55 | 0.00 | - | 3 | 0 |
| 1,061.03 | 0.00 | - | - | 0 | 3,725.00 | 1.65 | 0.00 | - | 6 | 0 |
| 925.48 | 0.00 | - | 6 | 14 | 3,750.00 | 1.40 | 0.00 | - | 49 | 0 |
| 1,348.44 | 0.00 | - | 2 | 6 | 3,775.00 | 1.45 | 0.00 | - | 26 | 0 |
| 1,010.10 | 0.00 | - | - | 0 | 3,800.00 | 1.37 | 0.00 | - | 9 | 0 |
| 1,461.84 | 0.00 | - | 2 | 0 | 3,825.00 | 1.60 | 0.00 | - | 56 | 0 |
| 1,498.47 | 0.00 | - | 2 | 0 | 3,850.00 | 1.70 | 0.00 | - | 2 | 0 |
| 862.58 | 0.00 | - | 2 | 15 | 3,875.00 | 1.70 | 0.00 | - | 2 | 0 |
| 1,596.80 | 0.00 | - | 4 | 0 | 3,900.00 | 2.05 | 0.00 | - | 71 | 0 |
| 573.78 | 0.00 | - | - | 0 | 3,925.00 | 1.65 | 0.00 | - | 10 | 0 |
| 824.59 | 0.00 | - | 2 | 7 | 3,950.00 | 1.95 | 0.00 | - | 1 | 0 |
| 883.76 | 0.00 | - | 2 | 0 | 3,975.00 | 2.00 | 0.00 | - | 23 | 0 |
| 1,489.56 | 0.00 | - | 1 | 0 | 4,000.00 | 1.80 | 0.00 | - | 770 | 0 |
| 409.76 | 0.00 | - | 90 | 0 | 4,025.00 | 2.10 | 0.00 | - | 24 | 0 |
| 405.82 | 0.00 | - | 2 | 0 | 4,050.00 | 2.20 | 0.00 | - | 23 | 0 |
| 377.73 | 0.00 | - | 2 | 11 | 4,075.00 | 2.30 | 0.00 | - | 9 | 0 |
| 1,415.70 | 0.00 | - | 1 | 0 | 4,100.00 | 2.10 | 0.00 | - | 110 | 0 |
| 339.18 | 0.00 | - | 162 | 164 | 4,125.00 | 2.15 | 0.00 | - | 1 | 0 |
| 1,243.10 | 0.00 | - | 1 | 0 | 4,150.00 | 2.40 | 0.00 | - | 2 | 0 |
| 479.46 | 0.00 | - | 2 | 23 | 4,175.00 | 2.54 | 0.00 | - | 6 | 0 |
| 968.92 | 0.00 | - | 4 | 870 | 4,200.00 | 2.70 | 0.00 | - | 1 | 0 |
| 945.52 | 0.00 | - | 4 | 82 | 4,225.00 | 3.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,230.00 | 3.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 4,240.00 | 3.08 | 0.00 | - | 11 | 0 |
| 991.83 | 0.00 | - | 2 | 937 | 4,250.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,260.00 | 3.16 | 0.00 | - | 1 | 0 |
| 828.34 | 0.00 | - | - | 1 | 4,270.00 | 3.60 | 0.00 | - | 6 | 0 |
| 1,082.78 | 0.00 | - | 1 | 0 | 4,275.00 | 2.92 | 0.00 | - | 1,313 | 0 |
| 1,041.90 | 0.00 | - | 2 | 2 | 4,280.00 | 3.54 | 0.00 | - | 12 | 0 |
| 1,068.16 | 0.00 | - | 1 | 0 | 4,290.00 | 3.63 | 0.00 | - | 18 | 0 |
| 1,058.18 | 0.00 | - | 8 | 0 | 4,300.00 | 3.05 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 4,310.00 | 3.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,320.00 | 3.35 | 0.00 | - | 5 | 0 |
| 1,069.05 | 0.00 | - | 2 | 0 | 4,325.00 | 2.85 | 0.00 | - | 2 | 0 |
| 989.36 | 0.00 | - | 1 | 0 | 4,330.00 | 3.80 | 0.00 | - | 3 | 0 |
| 965.84 | 0.00 | - | 1 | 0 | 4,340.00 | 3.80 | 0.00 | - | 12 | 0 |
| 956.21 | 0.00 | - | 1 | 0 | 4,350.00 | 3.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,360.00 | 3.98 | 0.00 | - | 6 | 0 |
| 953.15 | 0.00 | - | 2 | 2 | 4,370.00 | 3.47 | 0.00 | - | 200 | 0 |
| 575.07 | 0.00 | - | 4 | 1,120 | 4,375.00 | 3.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,380.00 | 4.10 | 0.00 | - | 22 | 0 |
| 966.55 | 0.00 | - | 6 | 6 | 4,390.00 | 4.03 | 0.00 | - | 10 | 0 |
| 1,074.45 | 0.00 | - | 1 | 0 | 4,400.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,410.00 | 4.60 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,420.00 | 4.50 | 0.00 | - | 32 | 0 |
| 847.68 | 0.00 | - | 1 | 1 | 4,425.00 | 4.60 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 4,430.00 | 3.80 | 0.00 | - | 6 | 0 |
| 775.50 | 0.00 | - | 4 | 2 | 4,440.00 | 3.41 | 0.00 | - | 200 | 0 |
| 1,028.29 | 0.00 | - | 1 | 0 | 4,450.00 | 3.50 | 0.00 | - | 6 | 0 |
| 688.00 | 0.00 | - | - | 2 | 4,460.00 | 5.40 | 0.00 | - | 12 | 0 |
| 748.82 | 0.00 | - | 24 | 12 | 4,470.00 | 4.40 | 0.00 | - | 21 | 0 |
| 765.00 | 0.00 | - | 1 | 1,167 | 4,475.00 | 4.10 | 0.00 | - | 1 | 0 |
| 791.86 | 0.00 | - | - | 1 | 4,480.00 | 4.90 | 0.00 | - | 13 | 0 |
| 655.30 | 0.00 | - | 10 | 12 | 4,490.00 | 4.70 | 0.00 | - | 21 | 0 |
| 1,002.35 | 0.00 | - | 23 | 0 | 4,500.00 | 4.25 | 0.00 | - | 1 | 0 |
| 718.90 | 0.00 | - | 10 | 5 | 4,510.00 | 4.56 | 0.00 | - | 2 | 0 |
| 628.71 | 0.00 | - | - | 2 | 4,520.00 | 4.18 | 0.00 | - | 65 | 0 |
| 718.16 | 0.00 | - | 2 | 847 | 4,525.00 | 4.20 | 0.00 | - | 1 | 0 |
| 748.20 | 0.00 | - | 10 | 57 | 4,530.00 | 4.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 4,540.00 | 4.50 | 0.00 | - | 2 | 0 |
| 783.31 | 0.00 | - | 1 | 0 | 4,550.00 | 4.65 | 0.00 | - | 8 | 0 |
| 950.84 | 0.00 | - | - | 0 | 4,560.00 | 5.01 | 0.00 | - | 15 | 0 |
| 941.06 | 0.00 | - | - | 0 | 4,570.00 | 5.30 | 0.00 | - | 80 | 0 |
| 940.00 | 0.00 | - | 2 | 0 | 4,575.00 | 5.20 | 0.00 | - | 20 | 0 |
| 932.00 | 0.00 | - | - | 0 | 4,580.00 | 4.90 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,590.00 | 6.70 | 0.00 | - | 78 | 0 |
| 785.96 | 0.00 | - | 5 | 0 | 4,600.00 | 4.47 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 4,610.00 | 5.15 | 0.00 | - | 22 | 0 |
| 651.50 | 0.00 | - | 1 | 0 | 4,620.00 | 6.00 | 0.00 | - | 3 | 0 |
| 646.80 | 0.00 | - | 1 | 0 | 4,625.00 | 6.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,630.00 | 6.30 | 0.00 | - | 3 | 0 |
| 822.70 | 0.00 | - | 20 | 0 | 4,640.00 | 6.20 | 0.00 | - | 86 | 0 |
| 749.99 | 0.00 | - | - | 0 | 4,650.00 | 5.00 | 0.00 | - | 15 | 0 |
| 803.14 | 0.00 | - | - | 0 | 4,660.00 | 6.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,670.00 | 6.20 | 0.00 | - | 89 | 0 |
| 809.51 | 0.00 | - | 50 | 0 | 4,675.00 | 6.30 | 0.00 | - | 14 | 0 |
| 629.91 | 0.00 | - | - | 1 | 4,680.00 | 5.80 | 0.00 | - | 9 | 0 |
| 465.36 | 0.00 | - | 2 | 0 | 4,690.00 | 6.10 | 0.00 | - | 12 | 0 |
| 808.01 | 0.00 | - | 7 | 0 | 4,700.00 | 5.60 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 4,705.00 | 6.50 | 0.00 | - | 15 | 0 |
| 826.20 | 0.00 | - | - | 0 | 4,710.00 | 7.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,715.00 | 6.20 | 0.00 | - | 4 | 0 |
| 612.82 | 0.00 | - | 10 | 0 | 4,720.00 | 6.13 | 0.00 | - | 1 | 0 |
| 808.17 | 0.00 | - | 150 | 0 | 4,725.00 | 6.30 | 0.00 | - | 17 | 0 |
| 536.62 | 0.00 | - | - | 1 | 4,730.00 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,735.00 | 6.50 | 0.00 | - | 4 | 0 |
| 415.77 | 0.00 | - | 5 | 0 | 4,740.00 | 6.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,745.00 | 7.18 | 0.00 | - | 110 | 0 |
| 783.74 | 0.00 | - | 150 | 0 | 4,750.00 | 6.63 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,755.00 | 19.00 | 0.00 | - | 1 | 0 |
| 585.84 | 0.00 | - | 2 | 1 | 4,760.00 | 6.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,765.00 | 7.30 | 0.00 | - | 1 | 0 |
| 427.24 | 0.00 | - | 2 | 2 | 4,770.00 | 8.20 | 0.00 | - | 3 | 0 |
| 364.81 | 0.00 | - | 4 | 1 | 4,775.00 | 7.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 4,780.00 | 7.90 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 4,785.00 | 7.70 | 0.00 | - | 47 | 0 |
| 583.85 | 0.00 | - | - | 1 | 4,790.00 | 8.10 | 0.00 | - | 10 | 0 |
| 684.10 | 0.00 | - | - | 0 | 4,795.00 | 8.90 | 0.00 | - | 9 | 0 |
| 715.20 | +9.10 | +1.29% | 8 | 0 | 4,800.00 | 6.71 | 0.00 | - | 301 | 0 |
| 673.70 | 0.00 | - | - | 0 | 4,805.00 | 8.04 | 0.00 | - | 2 | 0 |
| 372.57 | 0.00 | - | 3 | 1 | 4,810.00 | 7.90 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 4,815.00 | 8.40 | 0.00 | - | 136 | 0 |
| 682.16 | 0.00 | - | 1 | 0 | 4,820.00 | 9.10 | 0.00 | - | 9 | 0 |
| 332.67 | 0.00 | - | - | 1 | 4,825.00 | 7.11 | 0.00 | - | 2 | 0 |
| 682.64 | 0.00 | - | 20 | 0 | 4,830.00 | 8.60 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 4,835.00 | 8.00 | 0.00 | - | 5 | 0 |
| 695.78 | 0.00 | - | - | 0 | 4,840.00 | 8.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,845.00 | 9.60 | 0.00 | - | 15 | 0 |
| 681.11 | 0.00 | - | 10 | 0 | 4,850.00 | 8.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,855.00 | 8.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,860.00 | 9.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,865.00 | 9.00 | 0.00 | - | 32 | 0 |
| 647.28 | +15.98 | +2.53% | 30 | 0 | 4,870.00 | 8.80 | 0.00 | - | 34 | 0 |
| 425.88 | 0.00 | - | - | 1 | 4,875.00 | 9.10 | 0.00 | - | 36 | 0 |
| 359.28 | 0.00 | - | - | 1 | 4,880.00 | 10.80 | 0.00 | - | 9 | 0 |
| 455.60 | 0.00 | - | - | 1 | 4,885.00 | 9.80 | 0.00 | - | 16 | 0 |
| 647.77 | 0.00 | - | 7 | 0 | 4,890.00 | 9.70 | 0.00 | - | 11 | 0 |
| 394.49 | 0.00 | - | 1 | 0 | 4,895.00 | 8.51 | 0.00 | - | 88 | 0 |
| 638.12 | 0.00 | - | 7 | 0 | 4,900.00 | 8.80 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,905.00 | 11.00 | 0.00 | - | 501 | 0 |
| 610.47 | 0.00 | - | 2 | 0 | 4,910.00 | 12.79 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,915.00 | 11.36 | 0.00 | - | 106 | 0 |
| 324.84 | 0.00 | - | 2 | 1 | 4,920.00 | 9.90 | 0.00 | - | 26 | 0 |
| 572.17 | 0.00 | - | 3 | 0 | 4,925.00 | 9.57 | 0.00 | - | 1 | 0 |
| 299.10 | 0.00 | - | 3 | 3 | 4,930.00 | 12.40 | 0.00 | - | 3 | 0 |
| 607.83 | 0.00 | - | - | 0 | 4,935.00 | 14.15 | 0.00 | - | 17 | 0 |
| 379.29 | 0.00 | - | 2 | 0 | 4,940.00 | 10.54 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,945.00 | 10.64 | 0.00 | - | 5 | 0 |
| 558.22 | 0.00 | - | 3 | 0 | 4,950.00 | 9.86 | 0.00 | - | 361 | 0 |
| 261.71 | 0.00 | - | - | 1 | 4,955.00 | 12.45 | 0.00 | - | 2 | 0 |
| 566.18 | 0.00 | - | 3 | 0 | 4,960.00 | 13.40 | 0.00 | - | 3 | 0 |
| 561.43 | 0.00 | - | - | 0 | 4,965.00 | 11.90 | 0.00 | - | 10 | 0 |
| 245.12 | 0.00 | - | 2 | 1 | 4,970.00 | 10.90 | 0.00 | - | 23 | 0 |
| 444.54 | 0.00 | - | 1 | 0 | 4,975.00 | 12.42 | 0.00 | - | 861 | 0 |
| 427.87 | 0.00 | - | 1 | 36 | 4,980.00 | 11.80 | 0.00 | - | 4 | 0 |
| 208.30 | 0.00 | - | - | 1 | 4,985.00 | 13.70 | 0.00 | - | 2 | 0 |
| 250.71 | 0.00 | - | 4 | 59 | 4,990.00 | 11.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,995.00 | 12.30 | 0.00 | - | 1 | 0 |
| 508.78 | 0.00 | - | 19 | 0 | 5,000.00 | 12.25 | 0.00 | - | 4 | 0 |
| 515.35 | 0.00 | - | 2 | 0 | 5,005.00 | 11.70 | 0.00 | - | 3 | 0 |
| 505.07 | 0.00 | - | 2 | 0 | 5,010.00 | 13.14 | 0.00 | - | 3 | 0 |
| 376.40 | 0.00 | - | 1 | 1 | 5,015.00 | 15.90 | 0.00 | - | 10 | 0 |
| 229.38 | 0.00 | - | 2 | 8 | 5,020.00 | 15.00 | 0.00 | - | 25 | 0 |
| 478.17 | 0.00 | - | 1 | 0 | 5,025.00 | 14.30 | 0.00 | - | 2 | 0 |
| 284.30 | 0.00 | - | 2 | 8 | 5,030.00 | 13.20 | 0.00 | - | 2 | 0 |
| 359.12 | 0.00 | - | 2 | 0 | 5,035.00 | 14.40 | 0.00 | - | 9 | 0 |
| 290.10 | 0.00 | - | 10 | 0 | 5,040.00 | 16.93 | 0.00 | - | 75 | 0 |
| 299.70 | 0.00 | - | 10 | 0 | 5,045.00 | 13.34 | 0.00 | - | 2 | 0 |
| 479.40 | 0.00 | - | 101 | 0 | 5,050.00 | 13.60 | 0.00 | - | 11 | 0 |
| 341.07 | 0.00 | - | - | 2 | 5,055.00 | 16.25 | 0.00 | - | 2 | 0 |
| 302.20 | 0.00 | - | 10 | 0 | 5,060.00 | 15.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,065.00 | 15.30 | 0.00 | - | 1 | 0 |
| 469.92 | 0.00 | - | 7 | 0 | 5,070.00 | 15.96 | 0.00 | - | 8 | 0 |
| 290.70 | 0.00 | - | 10 | 0 | 5,075.00 | 15.00 | 0.00 | - | 102 | 0 |
| 285.90 | 0.00 | - | 10 | 0 | 5,080.00 | 14.91 | 0.00 | - | 67 | 0 |
| 333.00 | 0.00 | - | 2 | 0 | 5,085.00 | 15.30 | 0.00 | - | 3 | 0 |
| 277.60 | 0.00 | - | 10 | 0 | 5,090.00 | 15.60 | 0.00 | - | 3 | 0 |
| 336.10 | 0.00 | - | 1 | 0 | 5,095.00 | 16.90 | 0.00 | - | 1 | 0 |
| 418.80 | 0.00 | - | 7 | 0 | 5,100.00 | 16.00 | 0.00 | - | 13 | 0 |
| 286.33 | 0.00 | - | 1 | 0 | 5,105.00 | 17.20 | 0.00 | - | 10 | 0 |
| 261.30 | 0.00 | - | 20 | 0 | 5,110.00 | 18.35 | 0.00 | - | 1 | 0 |
| 261.10 | 0.00 | - | 10 | 0 | 5,115.00 | 18.80 | 0.00 | - | 33 | 0 |
| 421.76 | 0.00 | - | 1 | 0 | 5,120.00 | 19.10 | 0.00 | - | 1 | 0 |
| 412.70 | 0.00 | - | 1 | 0 | 5,125.00 | 18.64 | 0.00 | - | 36 | 0 |
| 207.70 | 0.00 | - | 2 | 0 | 5,130.00 | 20.93 | 0.00 | - | 3 | 0 |
| 229.00 | 0.00 | - | 20 | 0 | 5,135.00 | 19.35 | 0.00 | - | 150 | 0 |
| 287.42 | 0.00 | - | 1 | 0 | 5,140.00 | 23.51 | 0.00 | - | 1 | 0 |
| 292.60 | 0.00 | - | 2 | 0 | 5,145.00 | 20.25 | 0.00 | - | 1 | 0 |
| 358.32 | 0.00 | - | 3 | 0 | 5,150.00 | 19.32 | 0.00 | - | 5 | 0 |
| 204.10 | 0.00 | - | - | 0 | 5,155.00 | 23.30 | 0.00 | - | 20 | 0 |
| 358.33 | 0.00 | - | 2 | 0 | 5,160.00 | 19.91 | 0.00 | - | 5 | 0 |
| 275.60 | 0.00 | - | 1 | 0 | 5,165.00 | 24.17 | 0.00 | - | 11 | 0 |
| 191.82 | 0.00 | - | 11 | 0 | 5,170.00 | 21.10 | 0.00 | - | 39 | 0 |
| 372.56 | 0.00 | - | 8 | 0 | 5,175.00 | 23.69 | 0.00 | - | 2 | 0 |
| 356.11 | 0.00 | - | 1 | 0 | 5,180.00 | 21.80 | 0.00 | - | 12 | 0 |
| 258.30 | 0.00 | - | 2 | 0 | 5,185.00 | 32.00 | 0.00 | - | 16 | 0 |
| 368.74 | 0.00 | - | 2 | 0 | 5,190.00 | 24.67 | 0.00 | - | 2 | 0 |
| 316.77 | 0.00 | - | 80 | 0 | 5,195.00 | 23.39 | 0.00 | - | 1 | 0 |
| 325.94 | 0.00 | - | 2,053 | 0 | 5,200.00 | 23.30 | 0.00 | - | 55 | 0 |
| 187.60 | 0.00 | - | 1 | 0 | 5,205.00 | 24.30 | 0.00 | - | 9 | 0 |
| 222.79 | 0.00 | - | 2 | 0 | 5,210.00 | 24.57 | 0.00 | - | 17 | 0 |
| 205.70 | 0.00 | - | 3 | 0 | 5,215.00 | 25.15 | 0.00 | - | 47 | 0 |
| 309.07 | 0.00 | - | 1 | 0 | 5,220.00 | 24.78 | 0.00 | - | 3 | 0 |
| 304.67 | 0.00 | - | 2 | 0 | 5,225.00 | 29.44 | 0.00 | - | 4 | 0 |
| 271.46 | 0.00 | - | 1 | 0 | 5,230.00 | 26.19 | 0.00 | - | 15 | 0 |
| 132.20 | 0.00 | - | 20 | 0 | 5,235.00 | 27.20 | 0.00 | - | 1 | 0 |
| 278.35 | 0.00 | - | 4 | 0 | 5,240.00 | 29.69 | 0.00 | - | 3 | 0 |
| 210.10 | 0.00 | - | 4 | 0 | 5,245.00 | 30.10 | 0.00 | - | 1 | 0 |
| 301.57 | 0.00 | - | 1 | 0 | 5,250.00 | 28.40 | 0.00 | - | 1,645 | 0 |
| 205.59 | 0.00 | - | 10 | 0 | 5,255.00 | 31.20 | 0.00 | - | 3 | 0 |
| 274.70 | 0.00 | - | 154 | 0 | 5,260.00 | 30.17 | 0.00 | - | 45 | 0 |
| 182.40 | 0.00 | - | 2 | 0 | 5,265.00 | 34.96 | 0.00 | - | 1 | 0 |
| 263.84 | 0.00 | - | 2 | 0 | 5,270.00 | 31.32 | 0.00 | - | 141 | 0 |
| 302.79 | 0.00 | - | 5 | 0 | 5,275.00 | 33.41 | 0.00 | - | 9 | 0 |
| 275.98 | 0.00 | - | 6 | 0 | 5,280.00 | 33.73 | 0.00 | - | 10 | 0 |
| 176.10 | 0.00 | - | 4 | 0 | 5,285.00 | 33.55 | 0.00 | - | 3 | 0 |
| 246.72 | 0.00 | - | 2 | 0 | 5,290.00 | 36.56 | 0.00 | - | 5 | 0 |
| 249.92 | 0.00 | - | 1 | 0 | 5,295.00 | 37.72 | 0.00 | - | 1 | 0 |
| 237.99 | 0.00 | - | 4 | 0 | 5,300.00 | 33.66 | -1.21 | -3.47% | 3 | 0 |
| 233.90 | 0.00 | - | 2 | 0 | 5,305.00 | 35.58 | 0.00 | - | 3 | 0 |
| 255.80 | 0.00 | - | 6 | 0 | 5,310.00 | 42.99 | 0.00 | - | 2 | 0 |
| 246.56 | 0.00 | - | 1 | 0 | 5,315.00 | 37.18 | 0.00 | - | 38 | 0 |
| 240.66 | 0.00 | - | 3 | 0 | 5,320.00 | 44.72 | 0.00 | - | 5 | 0 |
| 251.91 | 0.00 | - | 3 | 0 | 5,325.00 | 39.33 | 0.00 | - | 119 | 0 |
| 220.92 | 0.00 | - | 3 | 0 | 5,330.00 | 40.42 | 0.00 | - | 61 | 0 |
| 209.41 | 0.00 | - | 4 | 0 | 5,335.00 | 41.53 | 0.00 | - | 94 | 0 |
| 228.51 | 0.00 | - | 11 | 0 | 5,340.00 | 45.35 | 0.00 | - | 3 | 0 |
| 209.40 | 0.00 | - | 1 | 0 | 5,345.00 | 46.90 | 0.00 | - | 18 | 0 |
| 199.42 | 0.00 | - | 6 | 0 | 5,350.00 | 44.60 | 0.00 | - | 73 | 0 |
| 195.57 | 0.00 | - | 11 | 0 | 5,355.00 | 48.53 | 0.00 | - | 2 | 0 |
| 199.18 | 0.00 | - | 2 | 0 | 5,360.00 | 48.13 | 0.00 | - | 1 | 0 |
| 210.60 | 0.00 | - | 1 | 0 | 5,365.00 | 47.32 | 0.00 | - | 4 | 0 |
| 189.61 | 0.00 | - | 5 | 0 | 5,370.00 | 49.90 | 0.00 | - | 8 | 0 |
| 178.18 | 0.00 | - | 1 | 0 | 5,375.00 | 49.26 | 0.00 | - | 2,154 | 0 |
| 190.58 | 0.00 | - | 50 | 0 | 5,380.00 | 51.00 | 0.00 | - | 94 | 0 |
| 164.24 | 0.00 | - | 1 | 0 | 5,385.00 | 57.72 | 0.00 | - | 2 | 0 |
| 169.20 | 0.00 | - | 6 | 0 | 5,390.00 | 54.30 | 0.00 | - | 68 | 0 |
| 164.90 | 0.00 | - | 4 | 0 | 5,395.00 | 55.90 | 0.00 | - | 31 | 0 |
| 165.70 | 0.00 | - | 25 | 0 | 5,400.00 | 55.29 | 0.00 | - | 45 | 0 |
| 163.11 | 0.00 | - | 13 | 0 | 5,405.00 | 62.40 | 0.00 | - | 21 | 0 |
| 160.24 | 0.00 | - | 3 | 0 | 5,410.00 | 62.29 | 0.00 | - | 286 | 0 |
| 152.30 | 0.00 | - | 5 | 0 | 5,415.00 | 59.42 | 0.00 | - | 25 | 0 |
| 166.15 | 0.00 | - | 2 | 0 | 5,420.00 | 60.75 | 0.00 | - | 126 | 0 |
| 143.24 | 0.00 | - | 1 | 0 | 5,425.00 | 62.66 | 0.00 | - | 7 | 0 |
| 141.60 | 0.00 | - | 20 | 0 | 5,430.00 | 63.18 | 0.00 | - | 20 | 0 |
| 135.30 | 0.00 | - | 6 | 0 | 5,435.00 | 67.10 | 0.00 | - | 60 | 0 |
| 133.40 | 0.00 | - | 6 | 0 | 5,440.00 | 66.37 | 0.00 | - | 10 | 0 |
| 132.18 | 0.00 | - | 2 | 0 | 5,445.00 | 75.40 | 0.00 | - | 5 | 0 |
| 128.70 | 0.00 | - | 59 | 0 | 5,450.00 | 70.01 | 0.00 | - | 834 | 0 |
| 118.58 | 0.00 | - | 21 | 0 | 5,455.00 | 78.33 | 0.00 | - | 21 | 0 |
| 119.76 | 0.00 | - | 81 | 0 | 5,460.00 | 73.20 | 0.00 | - | 29 | 0 |
| 121.10 | 0.00 | - | 24 | 0 | 5,465.00 | 79.80 | 0.00 | - | 30 | 0 |
| 115.40 | 0.00 | - | 376 | 0 | 5,470.00 | 77.00 | 0.00 | - | 31 | 0 |
| 109.20 | 0.00 | - | 8 | 0 | 5,475.00 | 79.20 | 0.00 | - | 47 | 0 |
| 109.13 | 0.00 | - | 26 | 0 | 5,480.00 | 90.64 | 0.00 | - | 20 | 0 |
| 104.28 | 0.00 | - | 1 | 0 | 5,485.00 | 92.67 | 0.00 | - | 1 | 0 |
| 103.08 | 0.00 | - | 22 | 0 | 5,490.00 | 85.00 | 0.00 | - | 14 | 0 |
| 92.10 | 0.00 | - | 4 | 0 | 5,495.00 | 94.77 | 0.00 | - | 22 | 0 |
| 98.07 | 0.00 | - | 1,558 | 0 | 5,500.00 | 88.10 | 0.00 | - | 410 | 0 |
| 91.40 | 0.00 | - | 71 | 0 | 5,505.00 | 97.24 | 0.00 | - | 126 | 0 |
| 93.70 | 0.00 | - | 42 | 0 | 5,510.00 | 92.49 | 0.00 | - | 147 | 0 |
| 87.91 | 0.00 | - | 4 | 0 | 5,515.00 | 93.51 | 0.00 | - | 24 | 0 |
| 84.81 | 0.00 | - | 278 | 0 | 5,520.00 | 106.04 | 0.00 | - | 4 | 0 |
| 82.83 | 0.00 | - | 313 | 0 | 5,525.00 | 99.60 | 0.00 | - | 370 | 0 |
| 79.80 | 0.00 | - | 219 | 0 | 5,530.00 | 106.65 | 0.00 | - | 161 | 0 |
| 77.11 | 0.00 | - | 254 | 0 | 5,535.00 | 115.78 | 0.00 | - | 2 | 0 |
| 74.13 | 0.00 | - | 94 | 0 | 5,540.00 | 106.76 | 0.00 | - | 2 | 0 |
| 72.13 | 0.00 | - | 464 | 0 | 5,545.00 | 103.87 | 0.00 | - | 93 | 0 |
| 72.24 | 0.00 | - | 101 | 0 | 5,550.00 | 109.65 | 0.00 | - | 4 | 0 |
| 66.37 | 0.00 | - | 10 | 0 | 5,555.00 | 119.70 | 0.00 | - | 4 | 0 |
| 65.48 | 0.00 | - | 53 | 0 | 5,560.00 | 121.67 | 0.00 | - | 2 | 0 |
| 63.43 | 0.00 | - | 2 | 0 | 5,565.00 | 124.94 | 0.00 | - | 2 | 0 |
| 60.94 | 0.00 | - | 80 | 0 | 5,570.00 | 118.17 | 0.00 | - | 222 | 0 |
| 59.16 | 0.00 | - | 9 | 0 | 5,575.00 | 130.00 | 0.00 | - | 12 | 0 |
| 52.82 | 0.00 | - | 1 | 0 | 5,580.00 | 120.64 | 0.00 | - | 2 | 0 |
| 55.71 | 0.00 | - | 4 | 0 | 5,585.00 | 126.40 | 0.00 | - | 2 | 0 |
| 53.71 | 0.00 | - | 6 | 0 | 5,590.00 | 131.94 | 0.00 | - | 1 | 0 |
| 51.51 | 0.00 | - | 1 | 0 | 5,595.00 | 134.72 | 0.00 | - | 2 | 0 |
| 49.31 | 0.00 | - | 5 | 0 | 5,600.00 | 133.54 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 5,605.00 | 135.59 | 0.00 | - | 2 | 0 |
| 44.77 | 0.00 | - | 18 | 0 | 5,610.00 | 150.80 | 0.00 | - | 4 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 5,615.00 | 153.80 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 8 | 0 | 5,620.00 | 157.00 | 0.00 | - | 2 | 0 |
| 39.83 | 0.00 | - | 118 | 0 | 5,625.00 | 142.20 | 0.00 | - | 2 | 0 |
| 36.37 | 0.00 | - | 2 | 0 | 5,630.00 | 157.40 | 0.00 | - | 4 | 0 |
| 37.83 | 0.00 | - | 1 | 0 | 5,635.00 | 167.30 | 0.00 | - | - | 0 |
| 36.30 | 0.00 | - | 15 | 0 | 5,640.00 | - | - | - | - | - |
| 34.86 | 0.00 | - | 37 | 0 | 5,645.00 | 155.20 | 0.00 | - | - | 0 |
| 34.56 | +2.03 | +6.24% | 1 | 0 | 5,650.00 | 180.65 | 0.00 | - | 6 | 0 |
| 30.81 | 0.00 | - | 183 | 0 | 5,655.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | 46 | 0 | 5,660.00 | 162.70 | 0.00 | - | - | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 5,670.00 | - | - | - | - | - |
| 35.99 | 0.00 | - | 1 | 0 | 5,675.00 | - | - | - | - | - |
| 40.38 | 0.00 | - | 1 | 0 | 5,680.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 30 | 0 | 5,685.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 197 | 0 | 5,690.00 | 361.90 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 5,695.00 | - | - | - | - | - |
| 22.04 | 0.00 | - | 12 | 0 | 5,700.00 | 214.95 | 0.00 | - | 2 | 0 |
| 18.23 | 0.00 | - | 7 | 0 | 5,710.00 | 215.60 | 0.00 | - | - | 0 |
| 17.39 | 0.00 | - | 16 | 0 | 5,720.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 0 | 5,725.00 | 248.97 | 0.00 | - | 1 | 0 |
| 19.33 | 0.00 | - | 6 | 0 | 5,730.00 | 253.12 | 0.00 | - | 1 | 0 |
| 14.44 | 0.00 | - | 14 | 0 | 5,740.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 28 | 0 | 5,750.00 | 614.30 | 0.00 | - | - | 10 |
| 11.65 | 0.00 | - | 33 | 0 | 5,760.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 45 | 0 | 5,770.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 45 | 0 | 5,775.00 | - | - | - | - | - |
| 9.41 | 0.00 | - | 275 | 0 | 5,780.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 87 | 0 | 5,790.00 | 274.58 | 0.00 | - | - | 0 |
| 7.78 | 0.00 | - | 7 | 0 | 5,800.00 | 283.17 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 5,810.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 7 | 0 | 5,820.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 2 | 0 | 5,825.00 | 551.48 | 0.00 | - | 80 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 5,830.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 5,840.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 5,850.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 5,860.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 5 | 0 | 5,870.00 | 357.46 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 5,875.00 | 362.11 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 2 | 0 | 5,880.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 8 | 0 | 5,890.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 102 | 0 | 5,900.00 | 394.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 5,910.00 | 382.52 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 5,925.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 24 | 0 | 5,950.00 | 446.03 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 30 | 0 | 5,975.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 6,000.00 | 507.66 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 6,025.00 | 540.64 | 0.00 | - | 156 | 0 |
| 1.55 | 0.00 | - | 26 | 0 | 6,050.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 6,100.00 | 583.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 6,150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 0 | 6,200.00 | 701.90 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 6,250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 6,300.00 | 788.00 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 6,350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 6,400.00 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 128 | 0 | 6,450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 181 | 0 | 6,500.00 | 964.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 6,600.00 | 1,187.57 | 0.00 | - | 865 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 6,700.00 | 1,169.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 100 | 0 | 6,800.00 | 1,381.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 6,900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 7,000.00 | 1,595.01 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 7,200.00 | 1,698.30 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 1 | 7,400.00 | 2,087.36 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 0 | 7,600.00 | 2,227.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 964 | 7,800.00 | 2,478.21 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 8,600.00 | 3,399.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 3,454.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,000.00 | 3,466.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 9,200.00 | 3,648.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 3,863.00 | 0.00 | - | 1 | 0 |
